| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/08/2026 | 18.54 | +2.52 % | 0 | 18.10 | 18.87 | 17.42 |
| 25/08/2026 | 17.34 | -6.37 % | 0 | 18.22 | 18.69 | 17.03 |
| 26/08/2026 | 17.47 | +3.1 % | 0 | 16.95 | 18.05 | 16.39 |
| 27/08/2026 | 14.42 | -16.87 % | 0 | 16.74 | 16.74 | 12.12 |
| 28/08/2026 | 13.29 | -6.44 % | 0 | 14.39 | 14.77 | 13.04 |
