| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/07/2026 | 14.74 | +27.4 % | 0 | 13.15 | 15.75 | 12.94 |
| 08/07/2026 | 13.11 | -9.27 % | 0 | 14.34 | 15.84 | 12.14 |
| 09/07/2026 | 12.84 | -1.8 % | 0 | 13.04 | 13.98 | 12.04 |
| 10/07/2026 | 12.99 | +3.06 % | 0 | 12.90 | 14.16 | 11.63 |
| 13/07/2026 | 13.18 | +0.65 % | 0 | 13.09 | 14.07 | 11.78 |
