| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/07/2026 | 3.17 | +18.73 % | 0 | 2.81 | 3.17 | 2.79 |
| 09/07/2026 | 3.20 | +4.07 % | 0 | 3.26 | 3.40 | 3.10 |
| 10/07/2026 | 3.12 | -2.96 % | 0 | 3.10 | 3.53 | 2.77 |
| 13/07/2026 | 3.05 | -1.29 % | 0 | 3.14 | 3.63 | 2.91 |
| 14/07/2026 | 3.18 | +5.13 % | 0 | 3.15 | 3.18 | 3.15 |
