| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/08/2026 | 17.04 | +3.68 % | 0 | 16.51 | 17.23 | 15.80 |
| 25/08/2026 | 15.73 | -6.76 % | 0 | 16.63 | 17.07 | 15.27 |
| 26/08/2026 | 15.89 | +3.55 % | 0 | 15.40 | 16.50 | 14.79 |
| 27/08/2026 | 12.76 | -18.78 % | 0 | 15.15 | 15.15 | 10.85 |
| 28/08/2026 | 11.60 | -8.52 % | 0 | 12.86 | 13.22 | 11.47 |
