| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/10/2026 | 3.10 | -15.3 % | 0 | 3.79 | 4.09 | 3.10 |
| 08/10/2026 | 3.06 | -2.4 % | 0 | 3.29 | 3.41 | 2.95 |
| 09/10/2026 | 2.93 | -6.09 % | 0 | 2.87 | 3.30 | 2.60 |
| 12/10/2026 | 2.66 | -7.96 % | 0 | 2.85 | 3.04 | 2.57 |
| 13/10/2026 | 2.19 | -17.36 % | 0 | 2.14 | 2.59 | 1.91 |
