| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/07/2026 | 3.22 | -19.5 % | 0 | 3.59 | 3.90 | 3.08 |
| 08/07/2026 | 3.77 | +18.4 % | 0 | 3.33 | 3.77 | 3.18 |
| 09/07/2026 | 3.85 | +5.05 % | 0 | 3.88 | 4.08 | 3.75 |
| 10/07/2026 | 3.70 | -2.89 % | 0 | 3.69 | 4.15 | 3.59 |
| 13/07/2026 | 3.63 | -1.63 % | 0 | 3.72 | 4.26 | 3.48 |
