| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/10/2026 | 7.78 | +18.24 % | 0 | 6.41 | 7.79 | 6.33 |
| 08/10/2026 | 7.84 | +2.02 % | 0 | 7.30 | 8.21 | 7.07 |
| 09/10/2026 | 8.02 | +3.15 % | 0 | 8.25 | 8.57 | 7.49 |
| 12/10/2026 | 8.74 | +7.24 % | 0 | 8.24 | 8.97 | 8.08 |
| 13/10/2026 | 11.18 | +28.06 % | 0 | 10.13 | 11.21 | 9.43 |
