| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/08/2026 | 15.35 | +3.09 % | 0 | 14.99 | 15.69 | 14.50 |
| 25/08/2026 | 14.21 | -7.12 % | 0 | 15.10 | 15.51 | 13.97 |
| 26/08/2026 | 14.51 | +4.92 % | 0 | 13.91 | 14.84 | 13.27 |
| 27/08/2026 | 11.29 | -20.38 % | 0 | 13.63 | 13.94 | 9.50 |
| 28/08/2026 | 10.34 | -8.17 % | 0 | 11.42 | 12.38 | 10.08 |
