| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/07/2026 | 11.71 | +30.84 % | 0 | 10.17 | 12.12 | 10.02 |
| 08/07/2026 | 10.21 | -10.95 % | 0 | 11.43 | 11.67 | 10.20 |
| 09/07/2026 | 10.03 | -2.43 % | 0 | 10.12 | 10.44 | 9.38 |
| 10/07/2026 | 10.30 | +3.68 % | 0 | 10.11 | 10.65 | 9.96 |
| 13/07/2026 | 10.66 | +2.75 % | 0 | 10.34 | 11.02 | 9.45 |
