| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/07/2026 | 3.83 | -19.2 % | 0 | 4.27 | 4.65 | 3.66 |
| 08/07/2026 | 4.46 | +18.17 % | 0 | 3.94 | 4.46 | 3.85 |
| 09/07/2026 | 4.54 | +5.09 % | 0 | 4.58 | 4.83 | 4.44 |
| 10/07/2026 | 4.38 | -3.42 % | 0 | 4.38 | 4.86 | 4.13 |
| 13/07/2026 | 4.30 | -1.6 % | 0 | 4.40 | 4.96 | 4.12 |
