| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/08/2026 | 13.98 | +4.14 % | 0 | 13.54 | 14.07 | 11.71 |
| 25/08/2026 | 12.91 | -6.38 % | 0 | 13.59 | 14.28 | 12.54 |
| 26/08/2026 | 13.13 | +6.1 % | 0 | 12.59 | 13.38 | 12.47 |
| 27/08/2026 | 9.93 | -21.97 % | 0 | 12.19 | 12.35 | 8.25 |
| 28/08/2026 | 8.90 | -10.46 % | 0 | 10.06 | 10.90 | 8.82 |
