| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/07/2026 | 4.50 | -19.06 % | 0 | 5.04 | 5.49 | 4.33 |
| 08/07/2026 | 5.25 | +18.24 % | 0 | 4.65 | 5.25 | 4.57 |
| 09/07/2026 | 5.35 | +5.11 % | 0 | 5.37 | 5.65 | 5.23 |
| 10/07/2026 | 5.17 | -2.73 % | 0 | 5.16 | 5.58 | 4.86 |
| 13/07/2026 | 5.04 | -2.04 % | 0 | 5.17 | 5.75 | 4.87 |
