| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 9.14 | +2.3 % | 0 | 9.19 | 9.59 | 8.89 |
| 26/05/2026 | 8.47 | -8.49 % | 0 | 9.45 | 9.94 | 8.38 |
| 27/05/2026 | 9.82 | +15.67 % | 0 | 8.95 | 10.05 | 8.65 |
| 28/05/2026 | 8.51 | -10.52 % | 0 | 9.32 | 9.59 | 8.46 |
| 29/05/2026 | 8.24 | -4.74 % | 0 | 8.71 | 8.88 | 7.94 |
