| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/07/2026 | 8.10 | -9.09 % | 0 | 8.95 | 9.02 | 8.00 |
| 09/07/2026 | 7.69 | -2.84 % | 0 | 7.82 | 7.99 | 7.13 |
| 10/07/2026 | 8.10 | +5.54 % | 0 | 7.78 | 8.13 | 7.62 |
| 13/07/2026 | 8.11 | +1.63 % | 0 | 7.99 | 8.57 | 7.20 |
| 14/07/2026 | 7.60 | -3.55 % | 0 | 7.83 | 7.83 | 7.60 |
