| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/08/2026 | 12.55 | +4.24 % | 0 | 12.16 | 12.66 | 11.69 |
| 25/08/2026 | 11.62 | -6.14 % | 0 | 12.19 | 12.75 | 11.18 |
| 26/08/2026 | 11.70 | +6.13 % | 0 | 11.24 | 11.98 | 11.12 |
| 27/08/2026 | 8.55 | -24.71 % | 0 | 10.84 | 10.89 | 6.90 |
| 28/08/2026 | 7.70 | -11.8 % | 0 | 8.80 | 9.53 | 7.70 |
