| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 3.83 | +6.55 % | 0 | 3.84 | 3.84 | 3.83 |
| 30/09/2025 | 3.92 | +12. % | 0 | 3.95 | 4.23 | 3.89 |
| 01/10/2025 | 3.93 | +12.29 % | 0 | 3.88 | 4.04 | 3.86 |
| 02/10/2025 | 3.89 | +7.46 % | 0 | 3.89 | 3.97 | 3.88 |
| 03/10/2025 | 3.72 | +6.45 % | 0 | 3.85 | 3.88 | 3.72 |
