| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/07/2026 | 14.32 | -15.55 % | 0 | 15.62 | 16.46 | 13.45 |
| 08/07/2026 | 15.88 | +10.97 % | 0 | 14.56 | 16.09 | 14.33 |
| 09/07/2026 | 15.97 | +1.65 % | 0 | 16.06 | 16.77 | 15.87 |
| 10/07/2026 | 15.58 | -3.02 % | 0 | 15.83 | 16.54 | 15.48 |
| 13/07/2026 | 15.43 | -1.37 % | 0 | 15.76 | 16.81 | 15.00 |
