| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/10/2026 | 26.09 | -6.62 % | 0 | 28.12 | 28.26 | 26.08 |
| 08/10/2026 | 25.91 | -0.96 % | 0 | 26.59 | 27.26 | 25.28 |
| 09/10/2026 | 25.58 | -1.73 % | 0 | 25.35 | 26.66 | 24.90 |
| 12/10/2026 | 24.87 | -2.93 % | 0 | 25.44 | 25.69 | 24.23 |
| 13/10/2026 | 22.61 | -8.81 % | 0 | 22.76 | 23.97 | 22.04 |
