| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/08/2026 | 18.02 | -3.4 % | 0 | 18.75 | 19.43 | 17.99 |
| 25/08/2026 | 19.40 | +6.74 % | 0 | 18.55 | 19.76 | 18.26 |
| 26/08/2026 | 19.40 | -1.27 % | 0 | 19.68 | 20.53 | 18.48 |
| 27/08/2026 | 22.49 | +16.44 % | 0 | 20.01 | 25.50 | 19.85 |
| 28/08/2026 | 23.97 | +6.82 % | 0 | 22.38 | 24.08 | 21.97 |
