| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 8.00 | +3.63 % | 0 | 7.97 | 8.00 | 7.97 |
| 30/09/2025 | 7.92 | +0.96 % | 0 | 7.69 | 7.96 | 7.01 |
| 01/10/2025 | 7.73 | +0.06 % | 0 | 8.02 | 8.12 | 7.55 |
| 02/10/2025 | 7.87 | +6.35 % | 0 | 7.82 | 7.87 | 7.65 |
| 03/10/2025 | 8.31 | +7.16 % | 0 | 7.97 | 8.31 | 7.90 |
