| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/08/2026 | 32.99 | -0.59 % | 0 | 33.63 | 34.53 | 32.20 |
| 25/08/2026 | 34.26 | +4.64 % | 0 | 33.46 | 35.17 | 32.50 |
| 26/08/2026 | 34.20 | -0.28 % | 0 | 34.60 | 35.47 | 32.94 |
| 27/08/2026 | 38.01 | +11.71 % | 0 | 35.00 | 40.81 | 35.00 |
| 28/08/2026 | 39.26 | +4.08 % | 0 | 37.86 | 39.98 | 37.24 |
