| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/10/2026 | 41.13 | -4.27 % | 0 | 43.21 | 43.21 | 41.12 |
| 08/10/2026 | 41.10 | -0.23 % | 0 | 42.06 | 42.22 | 40.58 |
| 09/10/2026 | 40.77 | -0.69 % | 0 | 40.74 | 41.58 | 40.55 |
| 12/10/2026 | 39.82 | -2.1 % | 0 | 40.65 | 40.69 | 39.51 |
| 13/10/2026 | 37.66 | -5.44 % | 0 | 37.90 | 38.98 | 37.24 |
