| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/08/2026 | 51.91 | -0.45 % | 0 | 52.59 | 53.12 | 51.66 |
| 25/08/2026 | 53.35 | +3.28 % | 0 | 52.25 | 53.73 | 52.22 |
| 26/08/2026 | 53.31 | -0.18 % | 0 | 53.76 | 53.84 | 52.79 |
| 27/08/2026 | 57.07 | +7.59 % | 0 | 58.52 | 59.69 | 57.05 |
| 28/08/2026 | 58.56 | +3.37 % | 0 | 56.80 | 58.67 | 56.60 |
