| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/10/2026 | 60.83 | +0.41 % | 0 | 61.81 | 61.97 | 60.28 |
| 09/10/2026 | 60.52 | -0.45 % | 0 | 60.46 | 61.32 | 60.27 |
| 12/10/2026 | 59.53 | -1.39 % | 0 | 60.37 | 60.40 | 59.21 |
| 13/10/2026 | 56.73 | -4.73 % | 0 | 57.55 | 58.66 | 56.64 |
| 14/10/2026 | 55.57 | -1.79 % | 0 | 56.14 | 56.50 | 55.21 |
