| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/10/2026 | 50.92 | -3.54 % | 0 | 53.06 | 53.06 | 50.92 |
| 08/10/2026 | 50.92 | +0.32 % | 0 | 51.90 | 52.06 | 50.38 |
| 09/10/2026 | 50.61 | -0.53 % | 0 | 50.55 | 51.41 | 50.36 |
| 12/10/2026 | 49.63 | -1.69 % | 0 | 50.47 | 50.51 | 49.31 |
| 13/10/2026 | 46.88 | -5.55 % | 0 | 47.67 | 48.76 | 46.79 |
