| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/08/2026 | 42.26 | -0.47 % | 0 | 42.90 | 43.40 | 42.02 |
| 25/08/2026 | 43.62 | +3.89 % | 0 | 42.55 | 44.00 | 42.52 |
| 26/08/2026 | 43.58 | -0.21 % | 0 | 44.03 | 44.10 | 43.08 |
| 27/08/2026 | 47.38 | +9.32 % | 0 | 48.80 | 49.90 | 47.36 |
| 28/08/2026 | 48.78 | +3.92 % | 0 | 47.09 | 48.91 | 46.88 |
