| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/08/2026 | 71.60 | -0.37 % | 0 | 72.29 | 72.82 | 71.35 |
| 25/08/2026 | 73.02 | +2.28 % | 0 | 71.92 | 73.44 | 71.91 |
| 26/08/2026 | 72.97 | -0.27 % | 0 | 73.47 | 73.49 | 72.48 |
| 27/08/2026 | 76.76 | +5.43 % | 0 | 78.23 | 79.42 | 76.74 |
| 28/08/2026 | 78.25 | +2.37 % | 0 | 76.49 | 78.39 | 76.28 |
