| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/08/2026 | 91.42 | -0.29 % | 0 | 92.11 | 92.64 | 91.16 |
| 25/08/2026 | 92.84 | +1.79 % | 0 | 91.75 | 93.26 | 91.72 |
| 26/08/2026 | 92.79 | -0.23 % | 0 | 93.29 | 93.34 | 92.30 |
| 27/08/2026 | 96.56 | +4.24 % | 0 | 98.05 | 99.25 | 96.56 |
| 28/08/2026 | 98.09 | +1.87 % | 0 | 96.30 | 98.20 | 96.09 |
