| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/10/2026 | 100.65 | -1.84 % | 0 | 102.81 | 102.82 | 100.65 |
| 08/10/2026 | 100.64 | +0.3 % | 0 | 101.64 | 101.79 | 100.10 |
| 09/10/2026 | 100.35 | -0.26 % | 0 | 100.29 | 101.15 | 100.10 |
| 12/10/2026 | 99.37 | -0.83 % | 0 | 100.21 | 100.25 | 99.04 |
| 13/10/2026 | 96.50 | -2.88 % | 0 | 97.36 | 98.50 | 96.43 |
