| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/08/2026 | 131.78 | +0.41 % | 0 | 131.29 | 132.06 | 131.17 |
| 24/08/2026 | 131.16 | -0.32 % | 0 | 131.84 | 132.36 | 130.89 |
| 25/08/2026 | 132.59 | +1.21 % | 0 | 131.48 | 132.98 | 131.45 |
| 26/08/2026 | 132.52 | -0.21 % | 0 | 133.02 | 133.10 | 132.00 |
| 27/08/2026 | 138.14 | +4.34 % | 20 | 137.79 | 138.99 | 137.17 |
