| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/08/2026 | 39.41 | +1.9 % | 0 | 38.70 | 39.65 | 38.18 |
| 25/08/2026 | 37.98 | -3.2 % | 0 | 39.10 | 39.13 | 37.60 |
| 26/08/2026 | 38.05 | +1.66 % | 0 | 37.56 | 38.57 | 37.48 |
| 27/08/2026 | 35.01 | -7.45 % | 0 | 33.57 | 35.03 | 32.37 |
| 28/08/2026 | 33.58 | -3.24 % | 0 | 35.36 | 35.58 | 33.45 |
