| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/10/2026 | 31.26 | +6.45 % | 0 | 29.14 | 31.28 | 29.13 |
| 08/10/2026 | 31.29 | +0.97 % | 0 | 30.31 | 31.83 | 30.15 |
| 09/10/2026 | 31.64 | +1.3 % | 0 | 31.68 | 31.87 | 30.82 |
| 12/10/2026 | 32.64 | +2.87 % | 0 | 31.79 | 32.93 | 31.74 |
| 13/10/2026 | 34.92 | +7.22 % | 0 | 34.65 | 35.36 | 33.51 |
