| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/10/2026 | 21.60 | +8.9 % | 0 | 19.56 | 21.61 | 19.56 |
| 08/10/2026 | 21.62 | +1.12 % | 0 | 20.67 | 22.14 | 20.51 |
| 09/10/2026 | 21.98 | +1.69 % | 0 | 21.98 | 22.16 | 21.16 |
| 12/10/2026 | 22.92 | +3.64 % | 0 | 22.08 | 23.20 | 22.04 |
| 13/10/2026 | 25.15 | +9.83 % | 0 | 24.89 | 25.59 | 23.80 |
