| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/08/2026 | 30.05 | +2.98 % | 0 | 29.35 | 30.27 | 28.84 |
| 25/08/2026 | 28.67 | -3.45 % | 0 | 29.76 | 29.76 | 28.27 |
| 26/08/2026 | 28.71 | +2.65 % | 0 | 28.24 | 29.25 | 28.20 |
| 27/08/2026 | 25.42 | -10.3 % | 0 | 24.05 | 25.44 | 22.90 |
| 28/08/2026 | 24.05 | -3.78 % | 0 | 25.78 | 25.98 | 23.94 |
