| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/10/2026 | 17.20 | +10.26 % | 0 | 15.46 | 18.21 | 14.74 |
| 08/10/2026 | 17.35 | +0.9 % | 0 | 16.74 | 18.77 | 15.47 |
| 09/10/2026 | 17.53 | +1.83 % | 0 | 17.85 | 18.73 | 16.17 |
| 12/10/2026 | 18.41 | +4.13 % | 0 | 17.90 | 19.56 | 16.95 |
| 13/10/2026 | 20.44 | +11.06 % | 0 | 20.53 | 20.98 | 19.23 |
