| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/08/2026 | 25.70 | +3.36 % | 0 | 25.03 | 25.91 | 24.55 |
| 25/08/2026 | 24.36 | -3.98 % | 0 | 25.38 | 25.42 | 24.01 |
| 26/08/2026 | 24.42 | +2.99 % | 0 | 23.94 | 24.93 | 23.91 |
| 27/08/2026 | 20.94 | -12.93 % | 0 | 19.71 | 20.96 | 18.67 |
| 28/08/2026 | 19.69 | -4.81 % | 0 | 21.32 | 21.51 | 18.89 |
