| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/08/2026 | 21.65 | +3.42 % | 0 | 21.24 | 22.39 | 20.31 |
| 25/08/2026 | 20.40 | -4.65 % | 0 | 21.38 | 22.08 | 19.68 |
| 26/08/2026 | 20.51 | +3.25 % | 0 | 20.16 | 21.68 | 19.38 |
| 27/08/2026 | 17.03 | -15.53 % | 0 | 19.82 | 19.82 | 14.46 |
| 28/08/2026 | 15.83 | -6.55 % | 0 | 17.17 | 18.14 | 15.04 |
