| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/08/2026 | 3.17 | -3.06 % | 0 | 3.43 | 3.66 | 2.98 |
| 25/08/2026 | 3.39 | +7.8 % | 0 | 3.38 | 3.73 | 3.03 |
| 26/08/2026 | 3.39 | -1.31 % | 0 | 3.55 | 3.78 | 3.11 |
| 27/08/2026 | 4.12 | +21.39 % | 0 | 3.62 | 4.85 | 3.62 |
| 28/08/2026 | 4.37 | -0.91 % | 0 | 4.22 | 4.78 | 3.78 |
