| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/10/2026 | 9.24 | +9.16 % | 0 | 8.95 | 9.85 | 8.16 |
| 07/10/2026 | 10.39 | +12.76 % | 0 | 9.09 | 11.03 | 8.66 |
| 08/10/2026 | 10.48 | +0.24 % | 0 | 10.10 | 11.49 | 9.29 |
| 09/10/2026 | 10.63 | +2.21 % | 0 | 11.02 | 11.49 | 9.77 |
| 12/10/2026 | 10.87 | +1.12 % | 0 | 11.06 | 11.67 | 10.34 |
