| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/08/2026 | 18.00 | +3.33 % | 0 | 17.72 | 18.76 | 16.80 |
| 25/08/2026 | 16.84 | -5.5 % | 0 | 17.85 | 18.47 | 16.10 |
| 26/08/2026 | 16.96 | +3.32 % | 0 | 16.71 | 18.05 | 15.94 |
| 27/08/2026 | 13.61 | -18.53 % | 0 | 16.34 | 16.34 | 11.50 |
| 28/08/2026 | 12.00 | -12.19 % | 0 | 13.80 | 14.64 | 11.90 |
