| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/10/2026 | 7.85 | +14.1 % | 0 | 6.79 | 8.43 | 6.39 |
| 08/10/2026 | 7.93 | +0.13 % | 0 | 7.62 | 8.78 | 6.89 |
| 09/10/2026 | 8.06 | +2.15 % | 0 | 8.39 | 8.81 | 7.24 |
| 12/10/2026 | 8.64 | +5.82 % | 0 | 8.42 | 9.41 | 7.76 |
| 13/10/2026 | 10.12 | +17.34 % | 0 | 10.27 | 10.66 | 9.02 |
