| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/08/2026 | 14.74 | +3.44 % | 0 | 14.53 | 15.42 | 13.71 |
| 25/08/2026 | 13.69 | -6.43 % | 0 | 14.65 | 15.16 | 13.19 |
| 26/08/2026 | 13.81 | +3.37 % | 0 | 13.59 | 14.79 | 12.95 |
| 27/08/2026 | 10.70 | -21.42 % | 0 | 13.25 | 13.25 | 8.89 |
| 28/08/2026 | 9.76 | -9.42 % | 0 | 10.88 | 11.43 | 9.29 |
