| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/08/2026 | 6.41 | +3.22 % | 0 | 6.51 | 6.94 | 6.02 |
| 24/08/2026 | 6.15 | -2.54 % | 0 | 6.61 | 6.87 | 5.99 |
| 25/08/2026 | 6.56 | +7.19 % | 0 | 6.54 | 7.03 | 6.07 |
| 26/08/2026 | 6.56 | -1.43 % | 0 | 6.86 | 7.12 | 6.20 |
| 27/08/2026 | 6.84 | +4.11 % | 3 | 6.99 | 8.14 | 6.84 |
