| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/08/2026 | 5.86 | +3.81 % | 0 | 5.90 | 6.46 | 5.25 |
| 25/08/2026 | 5.28 | -10.05 % | 0 | 5.96 | 6.31 | 4.88 |
| 26/08/2026 | 5.36 | +3.47 % | 0 | 5.37 | 6.16 | 4.84 |
| 27/08/2026 | 3.70 | -30.81 % | 0 | 5.20 | 5.20 | 2.90 |
| 28/08/2026 | 3.29 | -7.2 % | 0 | 3.89 | 4.29 | 2.91 |
