| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/08/2026 | 16.89 | -1.11 % | 0 | 17.59 | 18.33 | 16.51 |
| 25/08/2026 | 17.78 | +6.06 % | 0 | 17.46 | 18.64 | 16.82 |
| 26/08/2026 | 17.70 | -1.01 % | 0 | 18.24 | 18.77 | 17.02 |
| 27/08/2026 | 20.73 | +16.92 % | 0 | 18.56 | 23.12 | 18.56 |
| 28/08/2026 | 21.69 | +5.99 % | 0 | 20.82 | 22.46 | 19.86 |
