| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/10/2026 | 22.84 | -6.24 % | 0 | 24.88 | 25.34 | 22.32 |
| 08/10/2026 | 22.80 | -1.85 % | 0 | 23.65 | 24.55 | 21.95 |
| 09/10/2026 | 22.50 | -1.7 % | 0 | 22.61 | 23.99 | 21.78 |
| 12/10/2026 | 21.70 | -3.19 % | 0 | 22.54 | 23.20 | 20.89 |
| 13/10/2026 | 20.01 | -7.81 % | 0 | 20.31 | 21.68 | 19.23 |
