| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/08/2026 | 24.40 | -0.89 % | 0 | 25.15 | 25.87 | 23.89 |
| 25/08/2026 | 25.53 | +5.41 % | 0 | 24.99 | 26.42 | 24.05 |
| 26/08/2026 | 25.47 | -0.43 % | 0 | 25.96 | 26.69 | 24.45 |
| 27/08/2026 | 29.05 | +14.44 % | 0 | 26.34 | 31.69 | 26.34 |
| 28/08/2026 | 30.16 | +4.58 % | 0 | 29.00 | 30.90 | 28.51 |
