| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/10/2026 | 31.68 | -4.92 % | 0 | 33.83 | 34.39 | 31.05 |
| 08/10/2026 | 31.61 | -1.23 % | 0 | 32.47 | 33.47 | 30.55 |
| 09/10/2026 | 31.32 | -1.23 % | 0 | 31.31 | 32.85 | 30.41 |
| 12/10/2026 | 30.40 | -2.55 % | 0 | 31.23 | 31.97 | 29.48 |
| 13/10/2026 | 28.02 | -7.88 % | 0 | 28.68 | 30.28 | 27.41 |
