Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
29/09/2025 | 38.20 | -0.21 % | 0 | 38.21 | 38.78 | 37.33 |
30/09/2025 | 38.37 | +1.08 % | 0 | 38.92 | 40.67 | 38.19 |
01/10/2025 | 38.74 | +1.55 % | 0 | 38.34 | 39.39 | 37.54 |
02/10/2025 | 38.44 | -1.07 % | 0 | 38.64 | 39.13 | 38.18 |
03/10/2025 | 37.43 | -1.71 % | 0 | 38.52 | 38.67 | 37.23 |