| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/10/2026 | 40.92 | -4.36 % | 0 | 43.02 | 43.16 | 40.90 |
| 08/10/2026 | 40.75 | -0.63 % | 0 | 41.45 | 42.13 | 40.09 |
| 09/10/2026 | 40.42 | -1.08 % | 0 | 40.18 | 41.53 | 39.72 |
| 12/10/2026 | 39.42 | -2.52 % | 0 | 40.29 | 40.54 | 39.01 |
| 13/10/2026 | 37.34 | -5.72 % | 0 | 37.52 | 38.78 | 36.65 |
