| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/07/2026 | 38.78 | +5.41 % | 0 | 37.46 | 39.03 | 36.98 |
| 09/07/2026 | 39.06 | +1.53 % | 0 | 38.95 | 40.19 | 38.76 |
| 10/07/2026 | 38.65 | -0.97 % | 0 | 38.86 | 39.48 | 38.28 |
| 13/07/2026 | 38.46 | +0.03 % | 0 | 38.70 | 39.62 | 37.62 |
| 14/07/2026 | 39.50 | +2.76 % | 0 | 38.91 | 39.56 | 38.89 |
