| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 37.31 | -0.94 % | 0 | 37.30 | 37.76 | 36.74 |
| 26/05/2026 | 38.18 | +2.94 % | 0 | 37.51 | 38.56 | 36.99 |
| 27/05/2026 | 36.64 | -4.23 % | 0 | 37.93 | 38.00 | 36.16 |
| 28/05/2026 | 38.37 | +4.82 % | 0 | 37.29 | 38.68 | 37.18 |
| 29/05/2026 | 38.77 | +1.91 % | 0 | 38.25 | 39.43 | 37.68 |
