| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/08/2026 | 31.95 | -1.31 % | 0 | 32.57 | 33.15 | 31.69 |
| 25/08/2026 | 33.33 | +4.61 % | 0 | 32.50 | 33.76 | 32.17 |
| 26/08/2026 | 33.25 | -0.95 % | 0 | 33.78 | 33.81 | 32.74 |
| 27/08/2026 | 36.86 | +10.98 % | 0 | 34.85 | 39.67 | 34.71 |
| 28/08/2026 | 38.51 | +4.6 % | 0 | 36.66 | 38.64 | 36.36 |
