| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/10/2026 | 50.87 | -3.54 % | 0 | 52.98 | 53.12 | 50.84 |
| 08/10/2026 | 50.72 | -0.49 % | 0 | 51.41 | 52.09 | 50.04 |
| 09/10/2026 | 50.39 | -0.85 % | 0 | 50.14 | 51.49 | 49.68 |
| 12/10/2026 | 49.39 | -1.98 % | 0 | 50.26 | 50.51 | 48.96 |
| 13/10/2026 | 46.70 | -5.76 % | 0 | 47.49 | 48.74 | 46.57 |
