| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/08/2026 | 41.77 | -1. % | 0 | 42.40 | 43.01 | 41.53 |
| 25/08/2026 | 43.16 | +3.55 % | 0 | 42.34 | 43.61 | 42.07 |
| 26/08/2026 | 43.10 | -0.76 % | 0 | 43.64 | 43.72 | 42.59 |
| 27/08/2026 | 46.75 | +8.57 % | 0 | 44.72 | 49.57 | 44.58 |
| 28/08/2026 | 48.15 | +3.08 % | 0 | 46.55 | 48.55 | 46.23 |
