| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 47.30 | -0.31 % | 0 | 47.08 | 47.56 | 46.51 |
| 26/05/2026 | 47.97 | +2.37 % | 0 | 47.37 | 48.36 | 46.75 |
| 27/05/2026 | 46.55 | -3.17 % | 0 | 47.72 | 47.78 | 45.93 |
| 28/05/2026 | 47.88 | +3.22 % | 0 | 47.08 | 48.69 | 46.97 |
| 29/05/2026 | 48.59 | +1.66 % | 0 | 48.06 | 49.24 | 47.48 |
