| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/07/2026 | 48.63 | +4.33 % | 0 | 47.31 | 48.86 | 46.80 |
| 09/07/2026 | 48.91 | +1.24 % | 0 | 48.79 | 50.04 | 48.60 |
| 10/07/2026 | 48.64 | -0.45 % | 0 | 48.70 | 49.32 | 48.10 |
| 13/07/2026 | 48.29 | +0.04 % | 0 | 48.54 | 49.45 | 47.44 |
| 14/07/2026 | 49.43 | +2.38 % | 0 | 48.75 | 49.43 | 48.73 |
