| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/08/2026 | 41.27 | +1.58 % | 0 | 40.54 | 41.53 | 40.03 |
| 25/08/2026 | 39.82 | -3.36 % | 0 | 40.94 | 40.97 | 39.43 |
| 26/08/2026 | 39.91 | +1.28 % | 0 | 39.41 | 40.41 | 39.33 |
| 27/08/2026 | 36.97 | -7.09 % | 0 | 35.51 | 36.99 | 34.30 |
| 28/08/2026 | 35.52 | -3.19 % | 0 | 37.32 | 37.53 | 35.40 |
