| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/10/2026 | 33.26 | +5.91 % | 0 | 31.11 | 33.26 | 31.10 |
| 08/10/2026 | 33.28 | +0.93 % | 0 | 32.28 | 33.82 | 32.13 |
| 09/10/2026 | 33.62 | +1.16 % | 0 | 33.66 | 33.85 | 32.80 |
| 12/10/2026 | 34.61 | +2.67 % | 0 | 33.76 | 34.94 | 33.72 |
| 13/10/2026 | 37.49 | +8.34 % | 0 | 36.63 | 37.56 | 35.49 |
