| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 37.25 | +0.98 % | 0 | 37.26 | 38.02 | 36.92 |
| 26/05/2026 | 36.41 | -3.01 % | 0 | 37.42 | 37.83 | 36.10 |
| 27/05/2026 | 37.97 | +4.6 % | 0 | 37.06 | 38.74 | 36.62 |
| 28/05/2026 | 36.29 | -4.49 % | 0 | 37.30 | 37.69 | 35.71 |
| 29/05/2026 | 36.03 | -1.38 % | 0 | 36.64 | 37.14 | 35.27 |
