| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/07/2026 | 37.95 | +10.02 % | 0 | 36.02 | 38.66 | 35.90 |
| 08/07/2026 | 35.89 | -5.33 % | 0 | 37.48 | 37.93 | 35.64 |
| 09/07/2026 | 35.57 | -1.71 % | 0 | 35.69 | 35.93 | 34.59 |
| 10/07/2026 | 35.96 | +0.95 % | 0 | 35.76 | 36.53 | 35.34 |
| 13/07/2026 | 36.18 | -0.11 % | 0 | 35.94 | 37.06 | 35.12 |
