| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 35.28 | +1.09 % | 0 | 35.27 | 35.96 | 34.94 |
| 26/05/2026 | 34.43 | -3.12 % | 0 | 35.44 | 35.84 | 34.11 |
| 27/05/2026 | 35.88 | +4.59 % | 0 | 35.07 | 36.74 | 34.82 |
| 28/05/2026 | 33.73 | -6.31 % | 0 | 35.31 | 35.69 | 33.73 |
| 29/05/2026 | 33.82 | -2.08 % | 0 | 34.65 | 35.14 | 33.32 |
