| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/10/2026 | 31.24 | +6.26 % | 0 | 29.12 | 31.25 | 29.11 |
| 08/10/2026 | 31.27 | +0.94 % | 0 | 30.29 | 31.82 | 30.13 |
| 09/10/2026 | 31.64 | +1.26 % | 0 | 31.67 | 31.86 | 30.81 |
| 12/10/2026 | 32.63 | +2.87 % | 0 | 31.78 | 32.95 | 31.73 |
| 13/10/2026 | 34.91 | +7.05 % | 0 | 34.64 | 35.37 | 33.52 |
