| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/07/2026 | 35.94 | +10.6 % | 0 | 34.02 | 36.56 | 33.90 |
| 08/07/2026 | 33.88 | -5.65 % | 0 | 35.51 | 35.93 | 33.68 |
| 09/07/2026 | 33.54 | -1.9 % | 0 | 33.69 | 33.92 | 32.59 |
| 10/07/2026 | 33.95 | +0.98 % | 0 | 33.77 | 34.53 | 33.34 |
| 13/07/2026 | 34.18 | -0.12 % | 0 | 33.94 | 35.04 | 33.12 |
