| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/08/2026 | 39.23 | +1.53 % | 0 | 38.58 | 39.55 | 37.98 |
| 25/08/2026 | 37.87 | -3.43 % | 0 | 38.64 | 39.06 | 37.45 |
| 26/08/2026 | 37.93 | +1.38 % | 0 | 37.43 | 38.43 | 37.35 |
| 27/08/2026 | 34.99 | -7.47 % | 0 | 33.95 | 35.01 | 32.27 |
| 28/08/2026 | 33.54 | -3.37 % | 0 | 35.34 | 35.55 | 33.24 |
