| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/08/2026 | 34.35 | +1.96 % | 0 | 33.63 | 34.60 | 33.11 |
| 25/08/2026 | 32.83 | -4.17 % | 0 | 33.69 | 34.13 | 32.52 |
| 26/08/2026 | 32.92 | +1.45 % | 0 | 32.48 | 33.48 | 32.40 |
| 27/08/2026 | 29.99 | -8.71 % | 0 | 32.00 | 32.14 | 27.34 |
| 28/08/2026 | 28.43 | -4.45 % | 0 | 30.17 | 30.63 | 28.30 |
