| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 30.30 | +1.27 % | 0 | 30.31 | 31.06 | 29.99 |
| 26/05/2026 | 29.45 | -3.66 % | 0 | 30.47 | 30.87 | 29.17 |
| 27/05/2026 | 31.01 | +5.73 % | 0 | 30.11 | 31.78 | 29.68 |
| 28/05/2026 | 29.82 | -3.87 % | 0 | 30.35 | 30.72 | 28.77 |
| 29/05/2026 | 28.87 | -2.35 % | 0 | 29.69 | 30.17 | 28.34 |
