| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/07/2026 | 31.17 | +13.39 % | 0 | 29.03 | 31.54 | 28.91 |
| 08/07/2026 | 28.91 | -6.47 % | 0 | 30.48 | 30.93 | 28.70 |
| 09/07/2026 | 28.36 | -2.84 % | 0 | 28.70 | 28.93 | 27.61 |
| 10/07/2026 | 28.96 | +1.15 % | 0 | 28.77 | 29.53 | 28.35 |
| 13/07/2026 | 29.18 | -0.17 % | 0 | 28.94 | 30.04 | 28.14 |
