| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/10/2026 | 26.27 | +7.56 % | 0 | 23.97 | 26.30 | 23.89 |
| 08/10/2026 | 26.07 | +0.25 % | 0 | 25.54 | 27.00 | 24.97 |
| 09/10/2026 | 26.57 | +1.18 % | 0 | 26.82 | 27.28 | 25.60 |
| 12/10/2026 | 27.66 | +3.42 % | 0 | 26.72 | 27.98 | 26.60 |
| 13/10/2026 | 29.94 | +8.34 % | 0 | 29.67 | 30.38 | 28.53 |
