| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/07/2026 | 25.97 | +15.4 % | 0 | 24.05 | 26.64 | 23.93 |
| 08/07/2026 | 23.93 | -7.68 % | 0 | 25.48 | 25.93 | 23.70 |
| 09/07/2026 | 23.57 | -2.6 % | 0 | 23.71 | 23.94 | 22.64 |
| 10/07/2026 | 24.18 | +2.31 % | 0 | 23.78 | 24.52 | 23.37 |
| 13/07/2026 | 24.19 | -0.17 % | 0 | 23.95 | 25.05 | 23.16 |
