| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/08/2026 | 29.33 | +1.95 % | 0 | 28.71 | 29.68 | 28.15 |
| 25/08/2026 | 27.94 | -4.74 % | 0 | 28.77 | 29.18 | 27.60 |
| 26/08/2026 | 28.01 | +1.71 % | 0 | 27.55 | 28.60 | 27.47 |
| 27/08/2026 | 25.05 | -10.33 % | 0 | 27.06 | 27.20 | 22.45 |
| 28/08/2026 | 23.50 | -5.32 % | 0 | 25.25 | 25.69 | 23.39 |
