| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/10/2026 | 21.31 | +9.39 % | 0 | 19.01 | 21.34 | 18.93 |
| 08/10/2026 | 21.27 | +1.19 % | 0 | 20.57 | 22.02 | 20.02 |
| 09/10/2026 | 21.80 | +2.35 % | 0 | 21.84 | 22.31 | 20.65 |
| 12/10/2026 | 22.60 | +3.76 % | 0 | 21.74 | 23.11 | 21.64 |
| 13/10/2026 | 24.97 | +10.22 % | 0 | 24.51 | 25.52 | 23.39 |
