| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 25.41 | +1.72 % | 0 | 25.40 | 26.06 | 25.08 |
| 26/05/2026 | 24.55 | -4.1 % | 0 | 25.53 | 25.93 | 24.26 |
| 27/05/2026 | 26.27 | +7.8 % | 0 | 25.18 | 26.81 | 24.92 |
| 28/05/2026 | 24.42 | -6.26 % | 0 | 25.42 | 25.79 | 23.87 |
| 29/05/2026 | 24.01 | -2.36 % | 0 | 24.76 | 25.23 | 23.45 |
