| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/07/2026 | 21.03 | +20.14 % | 0 | 19.10 | 21.65 | 18.98 |
| 08/07/2026 | 18.84 | -9.94 % | 0 | 20.56 | 20.94 | 18.80 |
| 09/07/2026 | 18.58 | -3.26 % | 0 | 18.78 | 19.01 | 17.75 |
| 10/07/2026 | 19.20 | +3.06 % | 0 | 18.83 | 19.51 | 18.33 |
| 13/07/2026 | 19.23 | -0.03 % | 0 | 18.99 | 20.09 | 18.27 |
