| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/08/2026 | 24.49 | +2.38 % | 0 | 23.89 | 24.83 | 23.36 |
| 25/08/2026 | 23.13 | -5.46 % | 0 | 23.93 | 24.28 | 22.76 |
| 26/08/2026 | 23.18 | +2.09 % | 0 | 22.71 | 23.75 | 22.56 |
| 27/08/2026 | 20.26 | -12.26 % | 0 | 22.20 | 22.33 | 17.67 |
| 28/08/2026 | 18.76 | -6.11 % | 0 | 20.40 | 20.76 | 18.64 |
