| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 20.71 | +2.93 % | 0 | 20.59 | 21.26 | 20.27 |
| 26/05/2026 | 19.75 | -4.59 % | 0 | 20.68 | 21.04 | 19.47 |
| 27/05/2026 | 21.34 | +9.44 % | 0 | 20.33 | 21.94 | 20.08 |
| 28/05/2026 | 19.55 | -7.52 % | 0 | 20.58 | 20.93 | 19.06 |
| 29/05/2026 | 19.08 | -3.15 % | 0 | 19.93 | 20.37 | 18.73 |
