| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/10/2026 | 16.40 | +12.37 % | 0 | 14.15 | 16.46 | 14.07 |
| 08/10/2026 | 16.36 | +1.55 % | 0 | 15.68 | 17.09 | 15.14 |
| 09/10/2026 | 16.58 | +0.91 % | 0 | 16.93 | 17.38 | 15.80 |
| 12/10/2026 | 17.67 | +4.49 % | 0 | 16.82 | 18.15 | 16.73 |
| 13/10/2026 | 20.02 | +12.89 % | 0 | 19.55 | 20.55 | 18.52 |
