| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/08/2026 | 19.80 | +2.86 % | 0 | 19.22 | 20.02 | 18.68 |
| 25/08/2026 | 18.51 | -6.23 % | 0 | 19.25 | 19.66 | 18.10 |
| 26/08/2026 | 18.53 | +2.75 % | 0 | 18.05 | 19.00 | 17.96 |
| 27/08/2026 | 15.56 | -15.51 % | 0 | 17.48 | 17.67 | 13.17 |
| 28/08/2026 | 14.13 | -7.95 % | 0 | 15.75 | 16.12 | 14.04 |
