| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 15.91 | +2.48 % | 0 | 15.99 | 16.50 | 15.72 |
| 26/05/2026 | 15.23 | -5.14 % | 0 | 16.10 | 16.35 | 15.00 |
| 27/05/2026 | 16.67 | +11.7 % | 0 | 15.70 | 17.23 | 15.35 |
| 28/05/2026 | 15.02 | -8.58 % | 0 | 15.93 | 16.21 | 14.93 |
| 29/05/2026 | 14.51 | -4.07 % | 0 | 15.32 | 15.71 | 14.27 |
