| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/07/2026 | 16.22 | +27.28 % | 0 | 14.35 | 16.72 | 14.21 |
| 08/07/2026 | 14.29 | -10.58 % | 0 | 15.77 | 15.99 | 14.07 |
| 09/07/2026 | 13.91 | -3.24 % | 0 | 14.19 | 15.25 | 13.17 |
| 10/07/2026 | 14.38 | +4.09 % | 0 | 14.09 | 15.78 | 13.06 |
| 13/07/2026 | 14.46 | +0.8 % | 0 | 14.26 | 15.42 | 12.62 |
