| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 14.15 | +2.39 % | 0 | 14.26 | 15.12 | 13.30 |
| 26/05/2026 | 13.43 | -6.02 % | 0 | 14.46 | 15.24 | 12.85 |
| 27/05/2026 | 14.86 | +12.28 % | 0 | 13.96 | 16.17 | 13.75 |
| 28/05/2026 | 13.33 | -9.23 % | 0 | 14.34 | 15.13 | 12.50 |
| 29/05/2026 | 12.90 | -3.8 % | 0 | 13.61 | 13.95 | 12.16 |
