| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 2.59 | -5.66 % | 0 | 2.61 | 3.00 | 2.52 |
| 26/05/2026 | 2.74 | +8.96 % | 0 | 2.60 | 2.77 | 2.52 |
| 27/05/2026 | 2.41 | -13.93 % | 0 | 2.66 | 2.83 | 2.34 |
| 28/05/2026 | 2.83 | +17.22 % | 0 | 2.61 | 3.07 | 2.23 |
| 29/05/2026 | 2.85 | +3.64 % | 0 | 2.73 | 3.24 | 2.53 |
