| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/07/2026 | 10.83 | -12.52 % | 0 | 12.25 | 12.48 | 10.81 |
| 09/07/2026 | 10.70 | -2.68 % | 0 | 10.87 | 10.94 | 9.91 |
| 10/07/2026 | 10.96 | +3.94 % | 0 | 10.74 | 11.87 | 9.85 |
| 13/07/2026 | 11.10 | +0.63 % | 0 | 10.95 | 11.82 | 9.63 |
| 14/07/2026 | 10.45 | -4.52 % | 0 | 10.71 | 10.78 | 10.17 |
