| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/08/2026 | 16.21 | +3.22 % | 0 | 15.67 | 16.52 | 15.15 |
| 25/08/2026 | 14.94 | -7.55 % | 0 | 15.70 | 16.12 | 14.60 |
| 26/08/2026 | 15.04 | +3.48 % | 0 | 14.51 | 15.48 | 14.05 |
| 27/08/2026 | 12.11 | -18.78 % | 0 | 14.03 | 14.39 | 9.80 |
| 28/08/2026 | 10.84 | -9.18 % | 0 | 12.12 | 12.67 | 10.51 |
