| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 12.68 | +4.24 % | 0 | 12.61 | 13.32 | 11.82 |
| 26/05/2026 | 11.74 | -7.05 % | 0 | 12.82 | 13.55 | 11.66 |
| 27/05/2026 | 13.18 | +13.62 % | 0 | 12.32 | 14.50 | 11.97 |
| 28/05/2026 | 11.73 | -9.81 % | 0 | 12.67 | 13.45 | 10.89 |
| 29/05/2026 | 11.20 | -5.17 % | 0 | 11.99 | 12.35 | 11.02 |
