| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/08/2026 | 14.50 | +3.46 % | 0 | 14.03 | 14.76 | 13.47 |
| 25/08/2026 | 13.28 | -8.2 % | 0 | 14.12 | 14.44 | 12.96 |
| 26/08/2026 | 13.39 | +3.88 % | 0 | 12.90 | 13.89 | 12.39 |
| 27/08/2026 | 10.52 | -20.52 % | 0 | 12.76 | 12.76 | 8.21 |
| 28/08/2026 | 9.36 | -9.79 % | 0 | 10.54 | 11.06 | 9.20 |
