| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/10/2026 | 6.78 | +22.83 % | 0 | 5.26 | 6.79 | 5.24 |
| 08/10/2026 | 6.82 | +3.41 % | 0 | 6.23 | 7.21 | 6.04 |
| 09/10/2026 | 7.05 | +3.3 % | 0 | 7.28 | 7.63 | 6.51 |
| 12/10/2026 | 7.74 | +8.25 % | 0 | 7.22 | 8.05 | 7.10 |
| 13/10/2026 | 10.31 | +33.14 % | 0 | 9.33 | 10.72 | 8.45 |
