| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/07/2026 | 9.53 | -11.6 % | 0 | 10.73 | 11.69 | 9.41 |
| 09/07/2026 | 9.27 | -2.58 % | 0 | 9.30 | 10.07 | 8.60 |
| 10/07/2026 | 9.68 | +6.09 % | 0 | 9.30 | 10.25 | 9.08 |
| 13/07/2026 | 9.77 | +2.09 % | 0 | 9.51 | 10.30 | 8.37 |
| 14/07/2026 | 9.01 | -5.11 % | 0 | 9.30 | 9.31 | 9.01 |
