| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 11.00 | +2.85 % | 0 | 11.07 | 11.51 | 10.91 |
| 26/05/2026 | 10.32 | -7.03 % | 0 | 11.26 | 11.95 | 10.23 |
| 27/05/2026 | 11.56 | +13.51 % | 0 | 10.79 | 12.06 | 10.51 |
| 28/05/2026 | 10.18 | -11.17 % | 0 | 11.16 | 11.69 | 10.08 |
| 29/05/2026 | 9.94 | -3.73 % | 0 | 10.48 | 10.80 | 9.18 |
