| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 3.73 | -4.36 % | 0 | 3.75 | 3.80 | 3.62 |
| 26/05/2026 | 3.96 | +8.95 % | 0 | 3.72 | 4.04 | 3.63 |
| 27/05/2026 | 3.51 | -13.03 % | 0 | 3.84 | 3.97 | 3.39 |
| 28/05/2026 | 4.06 | +15.53 % | 0 | 3.74 | 4.30 | 3.32 |
| 29/05/2026 | 4.12 | +4.44 % | 0 | 3.93 | 4.56 | 3.84 |
