| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/07/2026 | 8.22 | -12.14 % | 0 | 9.32 | 9.43 | 7.88 |
| 09/07/2026 | 7.92 | -3.24 % | 0 | 8.01 | 8.09 | 7.36 |
| 10/07/2026 | 8.20 | +4.26 % | 0 | 8.00 | 8.82 | 7.32 |
| 13/07/2026 | 8.39 | +1.21 % | 0 | 8.22 | 8.89 | 7.23 |
| 14/07/2026 | 7.74 | -5.44 % | 0 | 8.03 | 8.03 | 7.74 |
