| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/08/2026 | 12.96 | +4.43 % | 0 | 12.46 | 13.15 | 11.99 |
| 25/08/2026 | 11.72 | -8.72 % | 0 | 12.59 | 13.25 | 11.42 |
| 26/08/2026 | 12.03 | +5.95 % | 0 | 11.37 | 12.29 | 10.83 |
| 27/08/2026 | 9.04 | -22.78 % | 0 | 11.20 | 11.60 | 6.92 |
| 28/08/2026 | 7.95 | -11.17 % | 0 | 9.07 | 9.90 | 7.85 |
