| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 9.57 | +2.46 % | 0 | 9.67 | 10.02 | 9.12 |
| 26/05/2026 | 8.96 | -7.68 % | 0 | 9.84 | 10.45 | 8.87 |
| 27/05/2026 | 10.17 | +14.73 % | 0 | 9.38 | 10.57 | 9.22 |
| 28/05/2026 | 8.82 | -11.8 % | 0 | 9.73 | 10.25 | 8.82 |
| 29/05/2026 | 8.57 | -4.94 % | 0 | 9.10 | 9.35 | 7.95 |
