| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 4.48 | -3.56 % | 0 | 4.45 | 4.54 | 4.30 |
| 26/05/2026 | 4.73 | +8.74 % | 0 | 4.42 | 4.76 | 4.09 |
| 27/05/2026 | 4.18 | -13.2 % | 0 | 4.55 | 4.67 | 4.04 |
| 28/05/2026 | 4.84 | +15.95 % | 0 | 4.42 | 5.01 | 3.99 |
| 29/05/2026 | 4.90 | +4.03 % | 0 | 4.66 | 5.06 | 4.56 |
