| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 8.29 | +2.28 % | 0 | 8.38 | 8.87 | 7.89 |
| 26/05/2026 | 7.66 | -8.98 % | 0 | 8.55 | 9.10 | 7.66 |
| 27/05/2026 | 8.79 | +14.69 % | 0 | 8.10 | 9.20 | 8.02 |
| 28/05/2026 | 7.65 | -11.92 % | 0 | 8.44 | 8.91 | 7.64 |
| 29/05/2026 | 7.36 | -6.07 % | 0 | 7.84 | 8.08 | 7.07 |
