| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 5.24 | -4.47 % | 0 | 5.25 | 5.34 | 5.09 |
| 26/05/2026 | 5.56 | +8.17 % | 0 | 5.21 | 5.65 | 5.14 |
| 27/05/2026 | 4.93 | -13.44 % | 0 | 5.37 | 5.41 | 4.81 |
| 28/05/2026 | 5.62 | +13.66 % | 0 | 5.21 | 5.81 | 4.79 |
| 29/05/2026 | 5.80 | +3.3 % | 0 | 5.49 | 5.95 | 5.35 |
