| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 10.83 | -2.39 % | 0 | 10.83 | 11.05 | 10.46 |
| 26/05/2026 | 11.52 | +7.06 % | 0 | 10.66 | 11.53 | 10.66 |
| 27/05/2026 | 10.40 | -9.57 % | 0 | 11.09 | 11.16 | 9.94 |
| 28/05/2026 | 11.57 | +10.82 % | 0 | 10.77 | 11.60 | 10.26 |
| 29/05/2026 | 11.82 | +4.37 % | 0 | 11.31 | 12.25 | 10.99 |
