| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/07/2026 | 10.24 | -18.15 % | 0 | 11.30 | 12.04 | 9.73 |
| 08/07/2026 | 11.61 | +14. % | 0 | 10.39 | 11.61 | 9.86 |
| 09/07/2026 | 11.69 | +2.36 % | 0 | 11.72 | 12.38 | 11.56 |
| 10/07/2026 | 11.59 | -1.24 % | 0 | 11.49 | 12.30 | 10.99 |
| 13/07/2026 | 11.21 | -1.23 % | 0 | 11.45 | 12.37 | 10.76 |
