| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/07/2026 | 13.84 | -16.66 % | 0 | 15.25 | 16.08 | 13.37 |
| 08/07/2026 | 15.44 | +11.2 % | 0 | 14.16 | 15.67 | 13.97 |
| 09/07/2026 | 15.83 | +3.46 % | 0 | 15.68 | 16.52 | 15.47 |
| 10/07/2026 | 15.29 | -2.64 % | 0 | 15.44 | 16.34 | 15.04 |
| 13/07/2026 | 15.25 | -0.07 % | 0 | 15.37 | 16.01 | 14.57 |
