| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 14.54 | -2.09 % | 0 | 14.51 | 15.10 | 14.21 |
| 26/05/2026 | 15.18 | +5.56 % | 0 | 14.39 | 15.42 | 13.73 |
| 27/05/2026 | 14.06 | -8.02 % | 0 | 14.89 | 14.97 | 13.69 |
| 28/05/2026 | 15.43 | +10.21 % | 0 | 14.45 | 15.62 | 13.87 |
| 29/05/2026 | 15.59 | +3.31 % | 0 | 15.13 | 16.12 | 14.78 |
